Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 26.99 | 27.26 | 27.48 | 26.95 | -0.99% | 44.12M | 26.99-0.99% | 02:57:00 | |
300502 Eoptolink Technology Inc Ltd | 88.52 | 88.83 | 91.88 | 87.00 | -0.35% | 32.23M | 88.52-0.35% | 02:57:00 | |
300053 Zhuhai Orbita Control Eng | 9.84 | 9.51 | 10.15 | 9.40 | +3.47% | 30.33M | 9.84+3.47% | 02:57:00 | |
002583 Hytera Communications Corp Ltd | 4.08 | 4.13 | 4.17 | 4.05 | -1.21% | 26.18M | 4.08-1.21% | 03:00:00 | |
002281 Accelink Technologies Co Ltd | 33.59 | 34.63 | 34.48 | 33.43 | -3.00% | 25.1M | 33.59-3.00% | 03:00:00 |
Name | Price |
---|---|
300053 Zhuhai Orbita Control Eng | 9.84+0.33+3.47% |
003031 Hebei Sinopack | 61.00+1.42+2.38% |
300628 Yealink Network Tech | 38.09+0.73+1.95% |
002544 Cetc Potevio Science Tech | 20.92+0.15+0.72% |
002151 Beijing Bdstar A | 26.750.000.00% |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 38.82-2.97-7.11% |
002929 Runjian Communication A | 31.84-2.29-6.71% |
300548 Broadex Tech | 21.20-1.07-4.81% |
300308 Shandong Zhongji Electrical | 160.92-7.47-4.44% |
300638 Fibocom Wireless | 15.79-0.66-4.01% |